ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2010 | 747.60 | -3.29% | 0 | 0 | ||||||||||
23.3.2010 | 750.10 | +0.33% | 0 | 0 | ||||||||||
24.3.2010 | 757.60 | +1.00% | 0 | 0 | ||||||||||
25.3.2010 | 762.60 | +0.66% | 0 | 0 | ||||||||||
26.3.2010 | 765.10 | +0.33% | 0 | 0 | ||||||||||
29.3.2010 | 771.10 | +0.78% | 0 | 0 | ||||||||||
30.3.2010 | 775.10 | +0.52% | 0 | 0 | ||||||||||
31.3.2010 | 777.60 | +0.32% | 0 | 0 | ||||||||||
1.4.2010 | 782.10 | +0.58% | 0 | 0 | ||||||||||
2.4.2010 | 784.60 | +0.32% | 0 | 0 | ||||||||||
6.4.2010 | 790.10 | +0.70% | 0 | 0 | ||||||||||
7.4.2010 | 801.10 | +1.39% | 0 | 0 | ||||||||||
8.4.2010 | 801.10 | 0.00% | 0 | 0 | ||||||||||
9.4.2010 | 804.60 | +0.44% | 0 | 0 | ||||||||||
12.4.2010 | 822.10 | +2.17% | 82 500 | 1 | ||||||||||
13.4.2010 | 829.10 | +0.85% | 0 | 0 | ||||||||||
14.4.2010 | 864.10 | +4.22% | 342 400 | 4 | ||||||||||
15.4.2010 | 863.60 | -0.06% | 0 | 0 | ||||||||||
16.4.2010 | 859.10 | -0.52% | 0 | 0 | ||||||||||
19.4.2010 | 842.10 | -1.98% | 83 000 | 1 | ||||||||||
|