GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1999	431.80	0.00%	0	0
24.11.1999	431.80	0.00%	0	0
23.11.1999	431.80	0.00%	0	0
22.11.1999	431.80	0.00%	0	0
19.11.1999	431.80	0.00%	0	0
18.11.1999	431.80	0.00%	0	0
17.11.1999	431.80	+4.98%	0	0
16.11.1999	411.30	-4.12%	6 581	16
15.11.1999	429.00	-4.98%	0	0
12.11.1999	451.50	-4.98%	0	0
11.11.1999	475.20	-4.99%	0	0
10.11.1999	500.20	-4.99%	0	0
9.11.1999	526.50	-4.99%	0	0
8.11.1999	554.20	-4.98%	0	0
5.11.1999	583.30	-4.98%	0	0
4.11.1999	613.90	-4.99%	0	0
3.11.1999	646.20	-4.99%	0	0
2.11.1999	680.20	-5.00%	0	0
1.11.1999	716.00	-4.98%	0	0
29.10.1999	753.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›