GAMA Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 1 750.00 | +115.00% | 175 000 | 100 | ||||||||||
| 8.2.1995 | 1 745.00 | +480.00% | 52 350 | 30 | 1 463.00 | -5.00% | 7 315 | 5 | ||||||
| 16.1.1995 | 1 740.00 | -57.00% | 6 960 | 4 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 730.00 | 0.00% | 10 380 | 6 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 730.00 | -494.00% | 0 | 0 | 1 810.00 | +3.00% | 18 100 | 10 | ||||||
| 8.12.1994 | 1 730.00 | +484.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 1 715.00 | -472.00% | 8 575 | 5 | ||||||||||
| 6.3.1995 | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.00 | +4.00% | 42 500 | 25 | ||||||
| 25.1.1995 | 1 700.00 | 0.00% | 85 000 | 50 | 1 660.00 | +7.00% | 19 700 | 12 | ||||||
| 24.1.1995 | 1 700.00 | 0.00% | 17 000 | 10 | 1 540.00 | -9.00% | 24 640 | 16 | ||||||
| 20.1.1995 | 1 700.00 | 0.00% | 68 000 | 40 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 700.00 | 0.00% | 76 500 | 45 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 700.00 | -229.00% | 28 900 | 17 | -3.00% | 0 | 0 | |||||||
| 2.12.1994 | 1 700.00 | 0.00% | 22 100 | 13 | ||||||||||
| 30.11.1994 | 1 700.00 | -449.00% | 56 100 | 33 | ||||||||||
| 28.11.1994 | 1 700.00 | +303.00% | 62 900 | 37 | ||||||||||
| 14.4.1994 | 1 700.00 | +397.00% | 117 300 | 69 | ||||||||||
| 7.3.1995 | 1 690.00 | -116.00% | 33 800 | 20 | ||||||||||
| 7.2.1995 | 1 665.00 | +471.00% | 0 | 0 | 1 540.00 | -5.00% | 6 160 | 4 | ||||||
| ||||||||||||||
