GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 302.00 | 0.00% | 1 208 | 4 | 300.00 | 0.00% | 6 900 | 23 | ||||||
| 3.9.1997 | 271.00 | -1.45% | 1 084 | 4 | 287.00 | +8.09% | 4 237 | 15 | ||||||
| 25.6.1997 | 269.00 | +4.66% | 1 076 | 4 | 0 | 0 | ||||||||
| 27.3.1997 | 267.00 | 0.00% | 1 068 | 4 | -8.47% | 0 | ||||||||
| 21.10.1996 | 362.00 | -9.72% | 1 448 | 4 | 440.10 | -7.91% | 9 659 | 22 | ||||||
| 16.9.1996 | 440.00 | +4.26% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| 15.4.1996 | 767.00 | -4.12% | 3 068 | 4 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| 20.9.1995 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
| 19.9.1995 | 1 400.00 | 0.00% | 5 600 | 4 | 1 400.00 | 0.00% | 18 200 | 13 | ||||||
| 2.8.1995 | 1 220.00 | 0.00% | 4 880 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 300.00 | +0.77% | 5 200 | 4 | 1 320.00 | 0.00% | 23 410 | 18 | ||||||
| 12.4.1995 | 1 360.00 | 0.00% | 5 440 | 4 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 740.00 | -57.00% | 6 960 | 4 | -10.00% | 0 | 0 | |||||||
| 28.9.1994 | 1 440.00 | -68.00% | 5 760 | 4 | ||||||||||
| 6.9.1994 | 1 345.00 | -110.00% | 5 380 | 4 | ||||||||||
| 15.8.1994 | 1 340.00 | +75.00% | 5 360 | 4 | ||||||||||
| 7.7.1994 | 1 080.00 | -962.00% | 4 320 | 4 | ||||||||||
| 10.5.1994 | 1 405.00 | 0.00% | 5 620 | 4 | ||||||||||
| 5.10.1993 | 552.00 | -4 480.00% | 2 208 | 4 | ||||||||||
| ||||||||||||||
