GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 1 375.00 | +1.47% | 79 750 | 58 | 1 205.50 | +10.00% | 9 664 | 8 | ||||||
| 12.4.1995 | 1 360.00 | 0.00% | 5 440 | 4 | +10.00% | 0 | 0 | |||||||
| 25.8.1999 | 387.20 | 0.00% | 0 | 0 | 447.90 | +9.99% | 8 958 | 20 | ||||||
| 26.7.1999 | 337.80 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
| 22.7.1999 | 337.80 | 0.00% | 0 | 0 | 443.60 | +9.96% | 0 | 0 | ||||||
| 13.2.1997 | 394.00 | -4.83% | 39 006 | 99 | 418.00 | +9.92% | 3 344 | 8 | ||||||
| 22.8.1997 | 275.00 | 0.00% | 0 | 0 | 261.00 | +9.89% | 3 393 | 13 | ||||||
| 30.6.1999 | 321.80 | 0.00% | 0 | 0 | 377.00 | +9.88% | 0 | 0 | ||||||
| 11.4.1997 | 310.00 | +4.72% | 0 | 0 | +9.87% | 0 | ||||||||
| 20.1.1997 | 364.00 | -4.96% | 0 | 0 | +9.85% | 0 | ||||||||
| 15.4.1997 | 341.00 | +4.92% | 0 | 0 | 476.00 | +9.84% | 188 361 | 396 | ||||||
| 24.9.1996 | 500.00 | +3.09% | 20 000 | 40 | +9.80% | 0 | 0 | |||||||
| 22.2.1999 | 330.00 | 0.00% | 0 | 0 | 368.00 | +9.78% | 1 840 | 5 | ||||||
| 19.7.1999 | 337.80 | 0.00% | 0 | 0 | 440.00 | +9.67% | 6 600 | 15 | ||||||
| 14.4.1997 | 325.00 | +4.83% | 0 | 0 | 434.00 | +9.62% | 73 610 | 170 | ||||||
| 3.10.1997 | 285.00 | +1.06% | 28 500 | 100 | +9.55% | 0 | ||||||||
| 6.5.1997 | 335.00 | -4.82% | 0 | 0 | 321.00 | +9.55% | 11 235 | 35 | ||||||
| 2.9.1996 | 435.00 | +4.81% | 0 | 0 | 432.00 | +9.00% | 2 160 | 5 | ||||||
| 28.5.1996 | 520.00 | -0.19% | 8 840 | 17 | 513.00 | +9.00% | 2 052 | 4 | ||||||
| 14.12.1995 | 1 260.00 | +5.00% | 28 980 | 23 | 1 172.00 | +9.00% | 11 720 | 10 | ||||||
| ||||||||||||||
