GAMEX Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 399.00 | -7.20% | 49 875 | 125 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 113.00 | +4.62% | 10 848 | 96 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 360.00 | 0.00% | 17 640 | 49 | 279.00 | 0.00% | 1 674 | 6 | ||||||
| 15.3.1994 | 866.00 | +989.00% | 42 434 | 49 | ||||||||||
| 20.6.1994 | 497.00 | +995.00% | 23 359 | 47 | ||||||||||
| 8.2.1996 | 393.00 | -9.86% | 18 078 | 46 | 406.50 | -2.00% | 3 659 | 9 | ||||||
| 30.10.1995 | 312.00 | +9.85% | 14 040 | 45 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
| 5.4.1994 | 999.00 | +320.00% | 35 964 | 36 | ||||||||||
| 23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
| 9.5.1995 | 110.00 | -334.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 190.00 | +3.98% | 5 890 | 31 | 151.00 | -3.00% | 906 | 6 | ||||||
| 19.2.1997 | 250.00 | 0.00% | 7 250 | 29 | +5.38% | 0 | ||||||||
| 29.5.1997 | 250.00 | 0.00% | 7 000 | 28 | 200.00 | +1.59% | 782 | 4 | ||||||
| 1.2.1994 | 1 210.00 | +1 000.00% | 33 880 | 28 | ||||||||||
| 6.3.1997 | 274.00 | +4.98% | 7 398 | 27 | 0.00% | 0 | ||||||||
| 16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
| 4.11.1996 | 202.00 | +1.00% | 5 050 | 25 | 0.00% | 0 | ||||||||
| 5.8.1996 | 150.30 | -10.00% | 3 758 | 25 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 246.00 | +2.50% | 6 150 | 25 | 200.50 | -5.00% | 201 | 1 | ||||||
| 21.2.1997 | 250.00 | 0.00% | 5 750 | 23 | -1.17% | 0 | ||||||||
| 6.11.1995 | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
| 23.6.1994 | 506.00 | -732.00% | 11 132 | 22 | ||||||||||
| 14.3.1996 | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| 5.2.1996 | 436.00 | +9.82% | 9 156 | 21 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 360.00 | -9.77% | 7 560 | 21 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 280.00 | 0.00% | 5 600 | 20 | +3.90% | 0 | ||||||||
| 7.12.1995 | 477.00 | -9.82% | 9 540 | 20 | 530.00 | -1.00% | 1 590 | 3 | ||||||
| 4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
| 6.9.1995 | 122.85 | +5.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
| 9.11.1993 | 1 400.00 | +810.00% | 28 000 | 20 | ||||||||||
| 14.12.1993 | 1 000.00 | +416.00% | 19 000 | 19 | ||||||||||
| 18.4.1996 | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
| 11.4.1996 | 245.00 | -9.92% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 1 100.00 | -833.00% | 18 700 | 17 | ||||||||||
| 19.10.1993 | 750.00 | +2 000.00% | 12 750 | 17 | ||||||||||
| 23.5.1996 | 240.00 | -2.04% | 3 840 | 16 | +7.00% | 0 | 0 | |||||||
| 29.2.1996 | 395.00 | 0.00% | 6 320 | 16 | +8.00% | 0 | 0 | |||||||
| 2.5.1997 | 250.00 | 0.00% | 3 750 | 15 | 230.50 | -5.91% | 461 | 2 | ||||||
| 4.2.1997 | 250.00 | -3.84% | 3 750 | 15 | 190.00 | -6.72% | 1 159 | 6 | ||||||
| 16.5.1996 | 232.00 | +9.95% | 3 480 | 15 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 121.27 | +499.00% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 350.00 | -331.00% | 5 250 | 15 | ||||||||||
| 29.11.1994 | 401.00 | -195.00% | 6 015 | 15 | ||||||||||
| 26.3.1997 | 250.00 | 0.00% | 3 500 | 14 | +0.84% | 0 | ||||||||
| 28.3.1994 | 800.00 | -929.00% | 11 200 | 14 | ||||||||||
| 10.3.1994 | 875.00 | -997.00% | 12 250 | 14 | ||||||||||
| 7.11.1996 | 202.00 | 0.00% | 2 626 | 13 | 185.50 | -2.36% | 742 | 4 | ||||||
| 31.3.1994 | 968.00 | +1 000.00% | 12 584 | 13 | ||||||||||
| 9.5.1996 | 211.00 | +6.56% | 2 532 | 12 | 202.50 | -6.00% | 1 013 | 5 | ||||||
| 28.3.1996 | 289.00 | -9.40% | 3 468 | 12 | 263.10 | -10.00% | 1 052 | 4 | ||||||
| 29.9.1994 | 477.00 | -479.00% | 5 724 | 12 | ||||||||||
| 4.4.1996 | 272.00 | -9.33% | 2 992 | 11 | 263.00 | +2.00% | 1 315 | 5 | ||||||
| 21.3.1996 | 354.00 | -9.46% | 3 894 | 11 | 360.00 | +4.00% | 2 471 | 7 | ||||||
| 11.3.1996 | 390.00 | -1.51% | 4 290 | 11 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 406.00 | +3.30% | 4 466 | 11 | 413.00 | -1.00% | 1 239 | 3 | ||||||
| 25.1.1996 | 361.00 | -8.83% | 3 971 | 11 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 960.00 | +666.00% | 10 560 | 11 | ||||||||||
| 13.3.1997 | 280.00 | 0.00% | 2 800 | 10 | 225.50 | -9.80% | 226 | 1 | ||||||
| ||||||||||||||
