GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
| 15.4.1997 | 250.00 | 0.00% | 250 | 1 | +8.38% | 0 | ||||||||
| 21.4.1997 | 250.00 | 0.00% | 250 | 1 | 223.00 | -2.19% | 2 230 | 10 | ||||||
| 10.4.1997 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | ||||||||
| 28.2.1997 | 250.00 | 0.00% | 250 | 1 | -9.77% | 0 | ||||||||
| 27.6.1995 | 127.69 | -4.99% | 255 | 2 | +6.00% | 0 | 0 | |||||||
| 14.3.1997 | 280.00 | 0.00% | 280 | 1 | +2.16% | 0 | ||||||||
| 24.1.1995 | 289.00 | -493.00% | 289 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
| 13.6.1995 | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 166.11 | +9.99% | 332 | 2 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 350.00 | +479.00% | 350 | 1 | ||||||||||
| 2.5.1996 | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 121.31 | -4.99% | 364 | 3 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 200.00 | -1.47% | 400 | 2 | 0.00 | -0.74% | 0 | 0 | ||||||
| 21.10.1996 | 200.00 | +0.50% | 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.8.1996 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
