GAMEX Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 800.00 | -929.00% | 11 200 | 14 | ||||||||||
| 23.6.1994 | 506.00 | -732.00% | 11 132 | 22 | ||||||||||
| 15.8.1995 | 113.00 | +4.62% | 10 848 | 96 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
| 9.12.1993 | 960.00 | +666.00% | 10 560 | 11 | ||||||||||
| 8.2.1994 | 1 050.00 | -366.00% | 10 500 | 10 | ||||||||||
| 22.2.1994 | 1 025.00 | +950.00% | 10 250 | 10 | ||||||||||
| 1.3.1994 | 1 195.00 | +622.00% | 9 560 | 8 | ||||||||||
| 7.12.1995 | 477.00 | -9.82% | 9 540 | 20 | 530.00 | -1.00% | 1 590 | 3 | ||||||
| 5.2.1996 | 436.00 | +9.82% | 9 156 | 21 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 1 200.00 | +344.00% | 8 400 | 7 | ||||||||||
| 14.3.1996 | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| 6.11.1995 | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 360.00 | -9.77% | 7 560 | 21 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 274.00 | +4.98% | 7 398 | 27 | 0.00% | 0 | ||||||||
| 19.2.1997 | 250.00 | 0.00% | 7 250 | 29 | +5.38% | 0 | ||||||||
| 22.3.1994 | 802.00 | -641.00% | 7 218 | 9 | ||||||||||
| 26.4.1994 | 800.00 | 0.00% | 7 200 | 9 | ||||||||||
| 19.4.1994 | 800.00 | 0.00% | 7 200 | 9 | ||||||||||
| 29.5.1997 | 250.00 | 0.00% | 7 000 | 28 | 200.00 | +1.59% | 782 | 4 | ||||||
| ||||||||||||||
