GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1999 | 116.20 | -0.17% | 116 | 1 | ||||||||||
| 9.3.1999 | 116.40 | 0.00% | 116 | 1 | ||||||||||
| 12.5.1999 | 116.40 | 0.00% | 116 | 1 | ||||||||||
| 8.7.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 10.7.1997 | 123.50 | -5.00% | 124 | 1 | ||||||||||
| 20.5.1999 | 130.00 | 0.00% | 130 | 1 | ||||||||||
| 31.7.1996 | 166.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 25.10.1999 | 66.40 | -0.44% | 133 | 2 | ||||||||||
| 26.10.1999 | 66.80 | +0.60% | 134 | 2 | ||||||||||
| 18.7.1996 | 176.00 | +10.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
| 17.7.1996 | 160.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
| 30.9.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 25.9.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 13.8.1996 | 166.11 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 17.6.1998 | 50.00 | -3.34% | 145 | 3 | ||||||||||
| 14.8.1995 | 108.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| 13.10.1999 | 74.00 | 0.00% | 148 | 2 | ||||||||||
| 20.11.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 17.11.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 5.11.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| ||||||||||||||
