GAMEX Č.BUDĚJOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	141.48	0.00%	0	0	81.50	-9.00%	163	2
8.10.1999					82.00	0.00%	0	0
7.10.1999					82.00	0.00%	0	0
6.10.1999					82.00	0.00%	0	0
5.10.1999					82.00	0.00%	0	0
4.10.1999					82.00	-9.89%	0	0
26.6.1998					84.00	+5.00%	168	2
6.12.1999					85.90	+9.98%	0	0
21.6.1995	141.48	0.00%	0	0	89.50	-9.00%	537	6
1.10.1999					91.00	0.00%	0	0
30.9.1999					91.00	0.00%	0	0
29.9.1999					91.00	0.00%	0	0
28.9.1999					91.00	0.00%	0	0
27.9.1999					91.00	0.00%	0	0
24.9.1999					91.00	-8.08%	0	0
7.12.1999					94.40	+9.89%	0	0
28.1.1999					95.00	-5.00%	190	2
4.1.1999					95.00	-5.00%	190	2
23.9.1999					99.00	0.00%	594	6
22.9.1999					99.00	-2.94%	0	0
8.12.1999					100.00	+5.93%	0	0
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	200	2
29.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	700	7
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	-9.09%	400	4
24.2.1999					100.00	0.00%	100	1
23.2.1999					100.00	0.00%	0	0
22.2.1999					100.00	0.00%	0	0
19.2.1999					100.00	0.00%	0	0
18.2.1999					100.00	0.00%	0	0
17.2.1999					100.00	0.00%	0	0
16.2.1999					100.00	0.00%	100	1
15.2.1999					100.00	0.00%	0	0
12.2.1999					100.00	0.00%	0	0
11.2.1999					100.00	0.00%	0	0
10.2.1999					100.00	0.00%	0	0
9.2.1999					100.00	0.00%	0	0
8.2.1999					100.00	0.00%	0	0
5.2.1999					100.00	0.00%	300	3
4.2.1999					100.00	0.00%	0	0
3.2.1999					100.00	0.00%	0	0
2.2.1999					100.00	0.00%	0	0
1.2.1999					100.00	0.00%	0	0
29.1.1999					100.00	+5.26%	0	0
27.1.1999					100.00	0.00%	0	0
26.1.1999					100.00	0.00%	0	0
25.1.1999					100.00	0.00%	0	0
22.1.1999					100.00	0.00%	0	0
21.1.1999					100.00	0.00%	100	1
20.1.1999					100.00	0.00%	0	0
19.1.1999					100.00	0.00%	0	0
18.1.1999					100.00	0.00%	0	0
15.1.1999					100.00	0.00%	0	0
14.1.1999					100.00	0.00%	200	2
‹‹ First 20    ‹ Previous 60 Next 60 ›