GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 171.50 | -475.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
| 16.3.1995 | 212.00 | -493.00% | 212 | 1 | ||||||||||
| 14.3.1995 | 223.00 | -470.00% | 223 | 1 | ||||||||||
| 24.1.1995 | 289.00 | -493.00% | 289 | 1 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 350.00 | +479.00% | 350 | 1 | ||||||||||
| 15.9.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 7.7.1994 | 550.00 | +805.00% | 550 | 1 | ||||||||||
| 28.6.1994 | 463.00 | -849.00% | 463 | 1 | ||||||||||
| 25.11.1993 | 780.00 | -1 875.00% | 780 | 1 | ||||||||||
| 25.2.1997 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
| 4.4.1997 | 250.00 | 0.00% | 500 | 2 | +4.24% | 0 | ||||||||
| 21.5.1997 | 250.00 | 0.00% | 500 | 2 | -1.11% | 0 | ||||||||
| 17.3.1997 | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
| 10.3.1997 | 280.00 | +2.18% | 560 | 2 | 223.00 | +5.36% | 1 120 | 5 | ||||||
| 25.3.1997 | 250.00 | 0.00% | 500 | 2 | +1.92% | 0 | ||||||||
| 21.3.1997 | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
| 27.2.1997 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
| 31.10.1996 | 200.00 | -1.47% | 400 | 2 | 0.00 | -0.74% | 0 | 0 | ||||||
| ||||||||||||||
