GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	1 200.00	+2 000.00%	6 000	5
30.11.1993	936.00	+2 000.00%	1 872	2
2.11.1993	1 080.00	+2 000.00%	0	0
26.10.1993	900.00	+2 000.00%	0	0
19.10.1993	750.00	+2 000.00%	12 750	17
4.11.1993	1 295.00	+1 990.00%	0	0
11.7.1994	605.00	+1 000.00%	2 420	4
31.3.1994	968.00	+1 000.00%	12 584	13
29.3.1994	880.00	+1 000.00%	0	0
1.2.1994	1 210.00	+1 000.00%	33 880	28
17.2.1994	936.00	+998.00%	0	0
24.3.1994	882.00	+997.00%	3 528	4
20.6.1994	497.00	+995.00%	23 359	47
30.6.1994	509.00	+993.00%	0	0
17.3.1994	952.00	+993.00%	0	0
15.3.1994	866.00	+989.00%	42 434	49
21.6.1994	546.00	+985.00%	2 730	5
24.2.1994	1 125.00	+975.00%	0	0
12.9.1994	500.00	+964.00%	3 500	7
22.2.1994	1 025.00	+950.00%	10 250	10
20.1.1994	1 200.00	+909.00%	12 000	10
9.11.1993	1 400.00	+810.00%	28 000	20
7.7.1994	550.00	+805.00%	550	1
26.7.1994	600.00	+791.00%	4 200	7
9.12.1993	960.00	+666.00%	10 560	11
1.3.1994	1 195.00	+622.00%	9 560	8
14.4.1994	851.00	+506.00%	5 106	6
10.5.1995	115.50	+500.00%	0	0		0.00%	0	0
9.11.1994	252.00	+500.00%	0	0
26.5.1995	162.47	+499.00%	325	2		+2.00%	0	0
18.5.1995	154.74	+499.00%	0	0		0.00%	0	0
17.5.1995	147.38	+499.00%	0	0		0.00%	0	0
16.5.1995	140.37	+499.00%	0	0		0.00%	0	0
15.5.1995	133.69	+499.00%	0	0		0.00%	0	0
12.5.1995	127.33	+499.00%	0	0		0.00%	0	0
11.5.1995	121.27	+499.00%	1 819	15		0.00%	0	0
11.4.1995	180.07	+499.00%	0	0		0.00%	0	0
31.3.1995	191.42	+499.00%	0	0	171.00	-5.00%	171	1
27.9.1994	527.00	+498.00%	1 054	2
17.1.1995	317.00	+496.00%	0	0	342.00	-5.00%	1 710	5
1.2.1995	318.00	+495.00%	0	0	342.00	-5.00%	3 420	10
24.11.1994	424.00	+495.00%	0	0
23.11.1994	404.00	+493.00%	0	0
16.11.1994	319.00	+493.00%	638	2
11.11.1994	277.00	+492.00%	0	0
22.11.1994	385.00	+490.00%	0	0
6.2.1995	366.00	+487.00%	2 562	7		0.00%	0	0
21.11.1994	367.00	+485.00%	0	0
31.1.1995	303.00	+484.00%	0	0		0.00%	0	0
22.9.1994	498.00	+484.00%	0	0
24.2.1995	347.00	+483.00%	0	0
15.11.1994	304.00	+482.00%	0	0
3.2.1995	349.00	+480.00%	2 094	6		+1.00%	0	0
18.11.1994	350.00	+479.00%	350	1
10.11.1994	264.00	+476.00%	0	0
2.2.1995	333.00	+471.00%	0	0	346.50	+1.00%	347	1
17.11.1994	334.00	+470.00%	0	0
14.11.1994	290.00	+469.00%	870	3
3.4.1995	200.00	+448.00%	0	0	167.00	-2.00%	334	2
14.12.1993	1 000.00	+416.00%	19 000	19
‹‹ First 20    Next 60 ›