CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2010	905.10	-3.61%	363 400	4
22.6.2010	900.10	-0.55%	0	0
23.6.2010	890.10	-1.11%	0	0
24.6.2010	880.10	-1.12%	0	0
25.6.2010	875.10	-0.57%	0	0
28.6.2010	875.10	0.00%	0	0
29.6.2010	865.10	-1.14%	0	0
30.6.2010	865.10	0.00%	0	0
1.7.2010	865.10	0.00%	0	0
2.7.2010	875.10	+1.16%	0	0
7.7.2010	875.10	0.00%	0	0
8.7.2010	880.10	+0.57%	0	0
9.7.2010	875.10	-0.57%	0	0
12.7.2010	875.10	0.00%	0	0
13.7.2010	875.10	0.00%	0	0
14.7.2010	875.10	0.00%	0	0
15.7.2010	875.10	0.00%	0	0
16.7.2010	875.10	0.00%	0	0
19.7.2010	875.10	0.00%	0	0
20.7.2010	875.10	0.00%	0	0
21.7.2010	875.10	0.00%	0	0
22.7.2010	885.10	+1.14%	0	0
23.7.2010	880.10	-0.56%	0	0
26.7.2010	877.10	-0.34%	0	0
27.7.2010	877.10	0.00%	0	0
28.7.2010	878.10	+0.11%	176 400	2
29.7.2010	878.10	0.00%	0	0
30.7.2010	878.10	0.00%	0	0
2.8.2010	878.10	0.00%	0	0
3.8.2010	880.10	+0.23%	0	0
4.8.2010	880.10	0.00%	0	0
5.8.2010	880.10	0.00%	0	0
6.8.2010	880.10	0.00%	0	0
9.8.2010	880.10	0.00%	0	0
10.8.2010	875.10	-0.57%	0	0
11.8.2010	870.10	-0.57%	0	0
12.8.2010	860.10	-1.15%	0	0
13.8.2010	855.10	-0.58%	0	0
16.8.2010	860.10	+0.58%	0	0
17.8.2010	878.10	+2.09%	87 000	1
18.8.2010	863.10	-1.71%	0	0
19.8.2010	863.10	0.00%	0	0
20.8.2010	845.10	-2.09%	87 000	1
23.8.2010	850.10	+0.59%	0	0
24.8.2010	835.10	-1.76%	169 300	2
25.8.2010	835.10	0.00%	0	0
26.8.2010	835.10	0.00%	0	0
27.8.2010	835.10	0.00%	0	0
30.8.2010	835.10	0.00%	0	0
31.8.2010	825.10	-1.20%	0	0
1.9.2010	825.10	0.00%	0	0
2.9.2010	835.10	+1.21%	0	0
3.9.2010	835.10	0.00%	0	0
6.9.2010	830.10	-0.60%	0	0
7.9.2010	830.10	0.00%	0	0
8.9.2010	824.10	-0.72%	0	0
9.9.2010	824.10	0.00%	0	0
10.9.2010	821.10	-0.36%	0	0
13.9.2010	822.10	+0.12%	0	0
14.9.2010	822.10	0.00%	0	0
‹‹ First 20    Next 60 ›