CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2010	771.60	0.00%	0	0
18.11.2010	771.60	0.00%	0	0
16.11.2010	771.60	-0.84%	0	0
15.11.2010	778.10	+0.13%	0	0
12.11.2010	777.10	0.00%	0	0
11.11.2010	777.10	-1.08%	0	0
10.11.2010	785.60	+0.06%	0	0
9.11.2010	785.10	+0.64%	0	0
8.11.2010	780.10	-1.27%	0	0
5.11.2010	790.10	-0.06%	0	0
4.11.2010	790.60	0.00%	0	0
3.11.2010	790.60	0.00%	0	0
2.11.2010	790.60	0.00%	0	0
1.11.2010	790.60	0.00%	0	0
29.10.2010	790.60	0.00%	0	0
27.10.2010	790.60	+2.46%	0	0
26.10.2010	771.60	0.00%	0	0
25.10.2010	771.60	0.00%	0	0
22.10.2010	771.60	0.00%	0	0
21.10.2010	771.60	-2.27%	78 000	1
‹‹ First 60     ‹ Previous 20 Next 20 ›