CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2010	875.10	0.00%	0	0
22.7.2010	885.10	+1.14%	0	0
23.7.2010	880.10	-0.56%	0	0
26.7.2010	877.10	-0.34%	0	0
27.7.2010	877.10	0.00%	0	0
28.7.2010	878.10	+0.11%	176 400	2
29.7.2010	878.10	0.00%	0	0
30.7.2010	878.10	0.00%	0	0
2.8.2010	878.10	0.00%	0	0
3.8.2010	880.10	+0.23%	0	0
4.8.2010	880.10	0.00%	0	0
5.8.2010	880.10	0.00%	0	0
6.8.2010	880.10	0.00%	0	0
9.8.2010	880.10	0.00%	0	0
10.8.2010	875.10	-0.57%	0	0
11.8.2010	870.10	-0.57%	0	0
12.8.2010	860.10	-1.15%	0	0
13.8.2010	855.10	-0.58%	0	0
16.8.2010	860.10	+0.58%	0	0
17.8.2010	878.10	+2.09%	87 000	1
‹‹ First 60     ‹ Previous 20 Next 20 ›