CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2010	905.10	-3.61%	363 400	4
22.6.2010	900.10	-0.55%	0	0
23.6.2010	890.10	-1.11%	0	0
24.6.2010	880.10	-1.12%	0	0
25.6.2010	875.10	-0.57%	0	0
28.6.2010	875.10	0.00%	0	0
29.6.2010	865.10	-1.14%	0	0
30.6.2010	865.10	0.00%	0	0
1.7.2010	865.10	0.00%	0	0
2.7.2010	875.10	+1.16%	0	0
7.7.2010	875.10	0.00%	0	0
8.7.2010	880.10	+0.57%	0	0
9.7.2010	875.10	-0.57%	0	0
12.7.2010	875.10	0.00%	0	0
13.7.2010	875.10	0.00%	0	0
14.7.2010	875.10	0.00%	0	0
15.7.2010	875.10	0.00%	0	0
16.7.2010	875.10	0.00%	0	0
19.7.2010	875.10	0.00%	0	0
20.7.2010	875.10	0.00%	0	0
‹‹ First 60     Next 20 ›