CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2010 | 771.60 | -2.27% | 78 000 | 1 | ||||||||
| 4.10.2010 | 825.60 | +1.29% | 82 500 | 1 | ||||||||
| 17.8.2010 | 878.10 | +2.09% | 87 000 | 1 | ||||||||
| 20.8.2010 | 845.10 | -2.09% | 87 000 | 1 | ||||||||
| 24.8.2010 | 835.10 | -1.76% | 169 300 | 2 | ||||||||
| 28.7.2010 | 878.10 | +0.11% | 176 400 | 2 | ||||||||
| 17.12.2010 | 773.10 | +1.18% | 231 300 | 3 | ||||||||
| 21.6.2010 | 905.10 | -3.61% | 363 400 | 4 | ||||||||
