CEZ FUT DEC10, FUTURES CEZ, 12/2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2010	905.10	-3.61%	363 400	4
17.12.2010	773.10	+1.18%	231 300	3
24.8.2010	835.10	-1.76%	169 300	2
28.7.2010	878.10	+0.11%	176 400	2
21.10.2010	771.60	-2.27%	78 000	1
4.10.2010	825.60	+1.29%	82 500	1
20.8.2010	845.10	-2.09%	87 000	1
17.8.2010	878.10	+2.09%	87 000	1
19.11.2010	771.60	0.00%	0	0
22.11.2010	771.60	0.00%	0	0
23.11.2010	771.60	0.00%	0	0
24.11.2010	771.60	0.00%	0	0
25.11.2010	785.10	+1.75%	0	0
26.11.2010	785.60	+0.06%	0	0
29.11.2010	780.10	-0.70%	0	0
30.11.2010	780.60	+0.06%	0	0
1.12.2010	770.10	-1.35%	0	0
2.12.2010	781.10	+1.43%	0	0
3.12.2010	786.10	+0.64%	0	0
6.12.2010	787.10	+0.13%	0	0
‹‹ First 60     Next 20 ›