CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2010	905.10	-3.61%	363 400	4
14.10.2010	796.10	-2.99%	0	0
21.10.2010	771.60	-2.27%	78 000	1
29.9.2010	812.10	-2.17%	0	0
20.8.2010	845.10	-2.09%	87 000	1
22.9.2010	825.10	-1.79%	0	0
24.8.2010	835.10	-1.76%	169 300	2
18.8.2010	863.10	-1.71%	0	0
14.12.2010	762.60	-1.49%	0	0
1.12.2010	770.10	-1.35%	0	0
8.11.2010	780.10	-1.27%	0	0
9.12.2010	779.10	-1.25%	0	0
31.8.2010	825.10	-1.20%	0	0
12.8.2010	860.10	-1.15%	0	0
29.6.2010	865.10	-1.14%	0	0
24.6.2010	880.10	-1.12%	0	0
23.6.2010	890.10	-1.11%	0	0
11.11.2010	777.10	-1.08%	0	0
16.11.2010	771.60	-0.84%	0	0
10.12.2010	773.10	-0.77%	0	0
‹‹ First 60     Next 20 ›