CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2010 | 790.60 | +2.46% | 0 | 0 | ||||||||||
17.8.2010 | 878.10 | +2.09% | 87 000 | 1 | ||||||||||
25.11.2010 | 785.10 | +1.75% | 0 | 0 | ||||||||||
2.12.2010 | 781.10 | +1.43% | 0 | 0 | ||||||||||
4.10.2010 | 825.60 | +1.29% | 82 500 | 1 | ||||||||||
16.9.2010 | 835.10 | +1.21% | 0 | 0 | ||||||||||
2.9.2010 | 835.10 | +1.21% | 0 | 0 | ||||||||||
17.12.2010 | 773.10 | +1.18% | 231 300 | 3 | ||||||||||
2.7.2010 | 875.10 | +1.16% | 0 | 0 | ||||||||||
22.7.2010 | 885.10 | +1.14% | 0 | 0 | ||||||||||
3.12.2010 | 786.10 | +0.64% | 0 | 0 | ||||||||||
9.11.2010 | 785.10 | +0.64% | 0 | 0 | ||||||||||
23.9.2010 | 830.10 | +0.61% | 0 | 0 | ||||||||||
20.9.2010 | 840.10 | +0.60% | 0 | 0 | ||||||||||
23.8.2010 | 850.10 | +0.59% | 0 | 0 | ||||||||||
16.8.2010 | 860.10 | +0.58% | 0 | 0 | ||||||||||
8.7.2010 | 880.10 | +0.57% | 0 | 0 | ||||||||||
1.10.2010 | 815.10 | +0.37% | 0 | 0 | ||||||||||
15.9.2010 | 825.10 | +0.36% | 0 | 0 | ||||||||||
3.8.2010 | 880.10 | +0.23% | 0 | 0 | ||||||||||
|