PX FUT DEC10, FUTURES PX INDEX, 1 BOD-100CZK, 12/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2010 | 1 198.00 | 0.00% | 120 000 | 1 | ||||||||||
16.12.2010 | 1 198.00 | +0.76% | 1 198 000 | 10 | ||||||||||
15.12.2010 | 1 189.00 | +0.08% | 0 | 0 | ||||||||||
14.12.2010 | 1 188.00 | -0.08% | 118 000 | 1 | ||||||||||
13.12.2010 | 1 189.00 | +1.54% | 587 500 | 5 | ||||||||||
10.12.2010 | 1 171.00 | +0.60% | 0 | 0 | ||||||||||
9.12.2010 | 1 164.00 | +0.61% | 581 500 | 5 | ||||||||||
8.12.2010 | 1 157.00 | -0.34% | 0 | 0 | ||||||||||
7.12.2010 | 1 161.00 | -0.09% | 0 | 0 | ||||||||||
6.12.2010 | 1 162.00 | +0.69% | 0 | 0 | ||||||||||
3.12.2010 | 1 154.00 | +0.17% | 578 500 | 5 | ||||||||||
2.12.2010 | 1 152.00 | +1.50% | 918 400 | 8 | ||||||||||
1.12.2010 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
30.11.2010 | 1 120.00 | -0.88% | 225 200 | 2 | ||||||||||
29.11.2010 | 1 130.00 | +0.18% | 0 | 0 | ||||||||||
26.11.2010 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
25.11.2010 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
24.11.2010 | 1 125.00 | -1.23% | 0 | 0 | ||||||||||
23.11.2010 | 1 139.00 | -0.78% | 1 132 000 | 10 | ||||||||||
22.11.2010 | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
|