PX FUT DEC10, FUTURES PX INDEX, 1 BOD-100CZK, 12/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2010 | 1 148.00 | +0.17% | 0 | 0 | ||||||||||
| 18.11.2010 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2010 | 1 146.00 | -0.09% | 0 | 0 | ||||||||||
| 15.11.2010 | 1 147.00 | +0.26% | 0 | 0 | ||||||||||
| 12.11.2010 | 1 144.00 | +0.26% | 0 | 0 | ||||||||||
| 11.11.2010 | 1 141.00 | -0.95% | 0 | 0 | ||||||||||
| 10.11.2010 | 1 152.00 | -0.43% | 0 | 0 | ||||||||||
| 9.11.2010 | 1 157.00 | -0.34% | 0 | 0 | ||||||||||
| 8.11.2010 | 1 161.00 | +0.35% | 0 | 0 | ||||||||||
| 5.11.2010 | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2010 | 1 157.00 | -0.09% | 0 | 0 | ||||||||||
| 3.11.2010 | 1 158.00 | +0.61% | 116 100 | 1 | ||||||||||
| 2.11.2010 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
| 1.11.2010 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2010 | 1 150.00 | -0.09% | 0 | 0 | ||||||||||
| 27.10.2010 | 1 151.00 | +0.35% | 0 | 0 | ||||||||||
| 26.10.2010 | 1 147.00 | +0.17% | 0 | 0 | ||||||||||
| 25.10.2010 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
| 22.10.2010 | 1 142.00 | +0.53% | 229 800 | 2 | ||||||||||
| 21.10.2010 | 1 136.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
