PX FUT DEC10, FUTURES PX INDEX, 1 BOD-100CZK, 12/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2010 | 1 140.00 | +1.79% | 0 | 0 | ||||||||||
27.7.2010 | 1 192.00 | +1.71% | 1 179 500 | 10 | ||||||||||
13.12.2010 | 1 189.00 | +1.54% | 587 500 | 5 | ||||||||||
2.12.2010 | 1 152.00 | +1.50% | 918 400 | 8 | ||||||||||
2.7.2010 | 1 118.00 | +1.45% | 1 572 500 | 14 | ||||||||||
1.12.2010 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
6.10.2010 | 1 141.00 | +1.33% | 1 145 000 | 10 | ||||||||||
4.8.2010 | 1 193.00 | +1.27% | 1 192 600 | 10 | ||||||||||
17.8.2010 | 1 192.00 | +1.19% | 0 | 0 | ||||||||||
13.10.2010 | 1 152.00 | +0.88% | 574 000 | 5 | ||||||||||
26.8.2010 | 1 160.00 | +0.87% | 579 500 | 5 | ||||||||||
22.7.2010 | 1 162.00 | +0.78% | 0 | 0 | ||||||||||
16.12.2010 | 1 198.00 | +0.76% | 1 198 000 | 10 | ||||||||||
25.11.2010 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
13.7.2010 | 1 157.00 | +0.70% | 116 400 | 1 | ||||||||||
21.6.2010 | 1 173.00 | +0.70% | 0 | 0 | ||||||||||
6.12.2010 | 1 162.00 | +0.69% | 0 | 0 | ||||||||||
2.9.2010 | 1 168.00 | +0.69% | 0 | 0 | ||||||||||
27.9.2010 | 1 140.00 | +0.62% | 1 143 000 | 10 | ||||||||||
24.9.2010 | 1 133.00 | +0.62% | 0 | 0 | ||||||||||
|