GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2000					77.00	+9.53%	4 543	59
18.10.2000					70.30	+32.64%	0	0
17.10.2000					53.00	0.00%	0	0
16.10.2000					53.00	0.00%	0	0
13.10.2000					53.00	0.00%	106	2
12.10.2000					53.00	-9.71%	742	14
11.10.2000					58.70	+0.17%	0	0
10.10.2000					58.60	+1.73%	586	10
9.10.2000					57.60	+3.78%	806	14
6.10.2000					55.50	+9.90%	0	0
5.10.2000					50.50	+0.39%	0	0
4.10.2000					50.30	-3.26%	101	2
3.10.2000					52.00	0.00%	0	0
2.10.2000					52.00	0.00%	260	5
29.9.2000					52.00	0.00%	0	0
27.9.2000					52.00	0.00%	0	0
26.9.2000					52.00	0.00%	0	0
25.9.2000					52.00	0.00%	0	0
22.9.2000					52.00	+5.26%	0	0
21.9.2000					49.40	-5.00%	198	4
20.9.2000					52.00	0.00%	0	0
19.9.2000					52.00	-9.87%	0	0
18.9.2000					57.70	0.00%	0	0
15.9.2000					57.70	0.00%	0	0
14.9.2000					57.70	0.00%	0	0
13.9.2000					57.70	0.00%	0	0
12.9.2000					57.70	0.00%	0	0
11.9.2000					57.70	+0.52%	0	0
8.9.2000					57.40	-0.51%	689	12
7.9.2000					57.70	0.00%	0	0
6.9.2000					57.70	+3.59%	0	0
5.9.2000					55.70	+9.86%	0	0
4.9.2000					50.70	0.00%	101	2
1.9.2000					50.70	-0.19%	0	0
31.8.2000					50.80	+0.19%	102	2
30.8.2000					50.70	0.00%	101	2
29.8.2000					50.70	+0.39%	0	0
28.8.2000					50.50	+0.79%	0	0
25.8.2000					50.10	0.00%	0	0
24.8.2000					50.10	+0.20%	0	0
23.8.2000					50.00	-0.19%	50	1
22.8.2000					50.10	0.00%	0	0
21.8.2000					50.10	0.00%	0	0
18.8.2000					50.10	0.00%	0	0
17.8.2000					50.10	0.00%	200	4
16.8.2000					50.10	0.00%	0	0
15.8.2000					50.10	0.00%	0	0
14.8.2000					50.10	0.00%	0	0
11.8.2000					50.10	0.00%	0	0
10.8.2000					50.10	0.00%	0	0
9.8.2000					50.10	0.00%	0	0
8.8.2000					50.10	+0.20%	0	0
7.8.2000					50.00	0.00%	0	0
4.8.2000					50.00	0.00%	0	0
3.8.2000					50.00	0.00%	0	0
2.8.2000					50.00	-0.59%	0	0
1.8.2000					50.30	0.00%	0	0
31.7.2000					50.30	0.00%	0	0
28.7.2000					50.30	0.00%	0	0
27.7.2000					50.30	0.00%	0	0
‹‹ First 20    Next 60 ›