GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2000 | 50.00 | -0.19% | 50 | 1 | ||||||||||
13.9.1999 | 167.10 | 0.00% | 167 | 1 | ||||||||||
16.8.1999 | 170.00 | 0.00% | 170 | 1 | ||||||||||
25.6.1999 | 138.30 | -0.21% | 138 | 1 | ||||||||||
27.4.1999 | 222.10 | +0.90% | 222 | 1 | ||||||||||
22.4.1999 | 220.00 | +0.91% | 220 | 1 | ||||||||||
13.4.1999 | 215.50 | -1.14% | 216 | 1 | ||||||||||
14.1.1999 | 66.80 | -7.22% | 67 | 1 | ||||||||||
14.12.1998 | 51.00 | -9.09% | 51 | 1 | ||||||||||
22.9.1998 | 43.00 | 0.00% | 43 | 1 | ||||||||||
21.8.1998 | 43.10 | +0.23% | 43 | 1 | ||||||||||
16.4.1998 | 33.00 | +6.45% | 33 | 1 | ||||||||||
16.2.1998 | 86.10 | -4.43% | 86 | 1 | ||||||||||
31.12.1997 | 58.00 | -6.66% | 58 | 1 | ||||||||||
29.12.1997 | 58.00 | +9.43% | 58 | 1 | ||||||||||
27.11.1997 | 40.00 | +2.56% | 40 | 1 | ||||||||||
22.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.82% | 61 | 1 | ||||||
13.8.1997 | 52.14 | 0.00% | 0 | 0 | 59.00 | -6.34% | 59 | 1 | ||||||
22.4.1997 | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
13.3.1997 | 101.87 | -4.99% | 5 399 | 53 | 107.10 | -4.81% | 107 | 1 | ||||||
|