CEZ FUT MAR11, FUTURES CEZ, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2011	825.10	+0.61%	0	0
17.3.2011	820.10	-0.61%	0	0
16.3.2011	825.10	+1.23%	167 000	2
15.3.2011	815.10	+1.87%	795 000	10
14.3.2011	800.10	-0.74%	0	0
11.3.2011	806.10	-1.71%	0	0
10.3.2011	820.10	0.00%	0	0
9.3.2011	820.10	+0.61%	0	0
8.3.2011	815.10	0.00%	0	0
7.3.2011	815.10	+0.49%	0	0
4.3.2011	811.10	+0.12%	0	0
3.3.2011	810.10	0.00%	0	0
2.3.2011	810.10	0.00%	0	0
1.3.2011	810.10	-0.61%	163 000	2
28.2.2011	815.10	-1.81%	0	0
25.2.2011	830.10	0.00%	0	0
24.2.2011	830.10	0.00%	0	0
23.2.2011	830.10	+1.22%	0	0
22.2.2011	820.10	-1.20%	0	0
21.2.2011	830.10	+0.61%	0	0
18.2.2011	825.10	+1.85%	0	0
17.2.2011	810.10	0.00%	0	0
16.2.2011	810.10	0.00%	0	0
15.2.2011	810.10	-0.74%	0	0
14.2.2011	816.10	0.00%	0	0
11.2.2011	816.10	0.00%	0	0
10.2.2011	816.10	0.00%	0	0
9.2.2011	816.10	-1.09%	164 600	2
8.2.2011	825.10	-0.60%	0	0
7.2.2011	830.10	0.00%	0	0
4.2.2011	830.10	+0.73%	165 000	2
3.2.2011	824.10	+0.24%	82 500	1
2.2.2011	822.10	-1.32%	0	0
1.2.2011	833.10	-0.12%	0	0
31.1.2011	834.10	+0.36%	0	0
28.1.2011	831.10	-1.66%	0	0
27.1.2011	845.10	-0.35%	0	0
26.1.2011	848.10	-1.40%	0	0
25.1.2011	860.10	-1.71%	0	0
24.1.2011	875.10	0.00%	0	0
21.1.2011	875.10	+2.10%	174 000	2
20.1.2011	857.10	-1.61%	0	0
19.1.2011	871.10	+1.87%	86 500	1
18.1.2011	855.10	+0.59%	0	0
17.1.2011	850.10	+1.43%	0	0
14.1.2011	838.10	0.00%	0	0
13.1.2011	838.10	+0.36%	0	0
12.1.2011	835.10	0.00%	0	0
11.1.2011	835.10	+0.85%	0	0
10.1.2011	828.10	+0.36%	0	0
7.1.2011	825.10	0.00%	0	0
6.1.2011	825.10	+1.23%	82 500	1
5.1.2011	815.10	0.00%	81 000	1
4.1.2011	815.10	+3.16%	81 000	1
3.1.2011	790.10	+2.48%	77 900	1
30.12.2010	771.00	0.00%	0	0
29.12.2010	771.00	0.00%	0	0
28.12.2010	771.00	+0.06%	0	0
27.12.2010	770.50	0.00%	0	0
23.12.2010	770.50	0.00%	0	0
‹‹ First 20    Next 60 ›