CEZ FUT MAR11, FUTURES CEZ, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2011	825.10	+1.85%	0	0
17.2.2011	810.10	0.00%	0	0
16.2.2011	810.10	0.00%	0	0
15.2.2011	810.10	-0.74%	0	0
14.2.2011	816.10	0.00%	0	0
11.2.2011	816.10	0.00%	0	0
10.2.2011	816.10	0.00%	0	0
9.2.2011	816.10	-1.09%	164 600	2
8.2.2011	825.10	-0.60%	0	0
7.2.2011	830.10	0.00%	0	0
4.2.2011	830.10	+0.73%	165 000	2
3.2.2011	824.10	+0.24%	82 500	1
2.2.2011	822.10	-1.32%	0	0
1.2.2011	833.10	-0.12%	0	0
31.1.2011	834.10	+0.36%	0	0
28.1.2011	831.10	-1.66%	0	0
27.1.2011	845.10	-0.35%	0	0
26.1.2011	848.10	-1.40%	0	0
25.1.2011	860.10	-1.71%	0	0
24.1.2011	875.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›