CEZ FUT MAR11, FUTURES CEZ, 03/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2010	765.10	0.00%	0	0
14.12.2010	765.10	-0.91%	0	0
24.11.2010	765.10	0.00%	0	0
23.11.2010	765.10	0.00%	0	0
22.11.2010	765.10	0.00%	0	0
19.11.2010	765.10	0.00%	0	0
18.11.2010	765.10	0.00%	0	0
16.11.2010	765.10	-1.42%	0	0
17.12.2010	766.10	-0.52%	0	0
16.12.2010	770.10	+0.65%	0	0
1.12.2010	770.10	-0.65%	0	0
22.12.2010	770.50	0.00%	0	0
23.12.2010	770.50	0.00%	0	0
27.12.2010	770.50	0.00%	0	0
21.12.2010	770.50	0.00%	0	0
20.12.2010	770.50	+0.57%	0	0
28.12.2010	771.00	+0.06%	0	0
29.12.2010	771.00	0.00%	0	0
30.12.2010	771.00	0.00%	0	0
13.12.2010	772.10	0.00%	0	0
10.12.2010	772.10	-1.03%	0	0
30.11.2010	775.10	-0.77%	0	0
12.11.2010	775.60	-0.06%	0	0
8.11.2010	775.60	-1.76%	0	0
15.11.2010	776.10	+0.06%	78 400	1
11.11.2010	776.10	-1.57%	0	0
9.12.2010	780.10	-0.89%	0	0
2.12.2010	780.10	+1.30%	0	0
26.11.2010	780.10	0.00%	0	0
25.11.2010	780.10	+1.96%	0	0
29.11.2010	781.10	+0.13%	0	0
26.10.2010	784.60	0.00%	0	0
25.10.2010	784.60	0.00%	0	0
22.10.2010	784.60	0.00%	0	0
21.10.2010	784.60	-0.06%	0	0
3.12.2010	785.10	+0.64%	0	0
20.10.2010	785.10	0.00%	0	0
19.10.2010	785.10	0.00%	0	0
18.10.2010	785.10	-0.63%	0	0
8.12.2010	787.10	0.00%	0	0
7.12.2010	787.10	0.00%	0	0
6.12.2010	787.10	+0.25%	0	0
10.11.2010	788.50	-0.06%	0	0
9.11.2010	789.00	+1.73%	0	0
5.11.2010	789.50	-0.14%	0	0
3.1.2011	790.10	+2.48%	77 900	1
15.10.2010	790.10	-1.13%	0	0
4.11.2010	790.60	0.00%	0	0
3.11.2010	790.60	0.00%	0	0
2.11.2010	790.60	0.00%	0	0
1.11.2010	790.60	0.00%	0	0
29.10.2010	790.60	0.00%	0	0
27.10.2010	790.60	+0.76%	0	0
14.10.2010	799.10	-2.56%	0	0
14.3.2011	800.10	-0.74%	0	0
11.3.2011	806.10	-1.71%	0	0
15.2.2011	810.10	-0.74%	0	0
16.2.2011	810.10	0.00%	0	0
17.2.2011	810.10	0.00%	0	0
1.3.2011	810.10	-0.61%	163 000	2
‹‹ First 20    Next 60 ›