CEZ FUT MAR11, FUTURES CEZ, 03/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2011	875.10	0.00%	0	0
21.1.2011	875.10	+2.10%	174 000	2
19.1.2011	871.10	+1.87%	86 500	1
25.1.2011	860.10	-1.71%	0	0
20.1.2011	857.10	-1.61%	0	0
18.1.2011	855.10	+0.59%	0	0
17.1.2011	850.10	+1.43%	0	0
26.1.2011	848.10	-1.40%	0	0
27.1.2011	845.10	-0.35%	0	0
14.1.2011	838.10	0.00%	0	0
13.1.2011	838.10	+0.36%	0	0
12.1.2011	835.10	0.00%	0	0
11.1.2011	835.10	+0.85%	0	0
21.9.2010	835.10	0.00%	0	0
20.9.2010	835.10	+0.01%	0	0
31.1.2011	834.10	+0.36%	0	0
22.9.2010	834.10	-0.12%	0	0
1.2.2011	833.10	-0.12%	0	0
28.1.2011	831.10	-1.66%	0	0
27.9.2010	831.10	0.00%	0	0
‹‹ First 60     Next 20 ›