CEZ FUT MAR11, FUTURES CEZ, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2011 | 790.10 | +2.48% | 77 900 | 1 | ||||||||
15.11.2010 | 776.10 | +0.06% | 78 400 | 1 | ||||||||
4.1.2011 | 815.10 | +3.16% | 81 000 | 1 | ||||||||
5.1.2011 | 815.10 | 0.00% | 81 000 | 1 | ||||||||
1.10.2010 | 826.10 | +1.72% | 82 200 | 1 | ||||||||
3.2.2011 | 824.10 | +0.24% | 82 500 | 1 | ||||||||
6.1.2011 | 825.10 | +1.23% | 82 500 | 1 | ||||||||
19.1.2011 | 871.10 | +1.87% | 86 500 | 1 | ||||||||
1.3.2011 | 810.10 | -0.61% | 163 000 | 2 | ||||||||
9.2.2011 | 816.10 | -1.09% | 164 600 | 2 | ||||||||
4.2.2011 | 830.10 | +0.73% | 165 000 | 2 | ||||||||
16.3.2011 | 825.10 | +1.23% | 167 000 | 2 | ||||||||
21.1.2011 | 875.10 | +2.10% | 174 000 | 2 | ||||||||
15.3.2011 | 815.10 | +1.87% | 795 000 | 10 |