CEZ FUT MAR11, FUTURES CEZ, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2011 | 815.10 | +3.16% | 81 000 | 1 | ||||||||||
3.1.2011 | 790.10 | +2.48% | 77 900 | 1 | ||||||||||
21.1.2011 | 875.10 | +2.10% | 174 000 | 2 | ||||||||||
25.11.2010 | 780.10 | +1.96% | 0 | 0 | ||||||||||
15.3.2011 | 815.10 | +1.87% | 795 000 | 10 | ||||||||||
19.1.2011 | 871.10 | +1.87% | 86 500 | 1 | ||||||||||
18.2.2011 | 825.10 | +1.85% | 0 | 0 | ||||||||||
9.11.2010 | 789.00 | +1.73% | 0 | 0 | ||||||||||
1.10.2010 | 826.10 | +1.72% | 82 200 | 1 | ||||||||||
17.1.2011 | 850.10 | +1.43% | 0 | 0 | ||||||||||
2.12.2010 | 780.10 | +1.30% | 0 | 0 | ||||||||||
16.3.2011 | 825.10 | +1.23% | 167 000 | 2 | ||||||||||
6.1.2011 | 825.10 | +1.23% | 82 500 | 1 | ||||||||||
23.2.2011 | 830.10 | +1.22% | 0 | 0 | ||||||||||
11.1.2011 | 835.10 | +0.85% | 0 | 0 | ||||||||||
27.10.2010 | 790.60 | +0.76% | 0 | 0 | ||||||||||
4.2.2011 | 830.10 | +0.73% | 165 000 | 2 | ||||||||||
16.12.2010 | 770.10 | +0.65% | 0 | 0 | ||||||||||
3.12.2010 | 785.10 | +0.64% | 0 | 0 | ||||||||||
21.2.2011 | 830.10 | +0.61% | 0 | 0 | ||||||||||
|