PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | |||||||||
| 2.12.2010 | 1 150.00 | +1.23% | 802 700 | 7 | |||||||||
| 21.1.2011 | 1 258.00 | +0.16% | 880 000 | 7 | |||||||||
| 29.12.2010 | 1 216.00 | -0.16% | 977 600 | 8 | |||||||||
| 15.3.2011 | 1 194.00 | -1.32% | 948 000 | 8 | |||||||||
| 28.1.2011 | 1 233.00 | -0.56% | 1 234 000 | 10 | |||||||||
| 16.3.2011 | 1 213.00 | +1.59% | 1 207 000 | 10 | |||||||||
| 13.12.2010 | 1 184.00 | +1.54% | 1 179 500 | 10 | |||||||||
| 10.1.2011 | 1 226.00 | -1.21% | 1 225 500 | 10 | |||||||||
| 11.11.2010 | 1 146.00 | -1.12% | 1 148 500 | 10 | |||||||||
| 7.12.2010 | 1 163.00 | +0.52% | 1 268 100 | 11 | |||||||||
| 20.1.2011 | 1 256.00 | -0.79% | 1 630 300 | 13 | |||||||||
| |||||||||||||
