PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2011 | 1 241.00 | -0.40% | 0 | 0 | ||||||||||
12.10.2010 | 1 144.00 | -0.35% | 0 | 0 | ||||||||||
23.9.2010 | 1 131.00 | -0.35% | 0 | 0 | ||||||||||
9.2.2011 | 1 234.00 | -0.32% | 0 | 0 | ||||||||||
10.11.2010 | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||||
8.10.2010 | 1 140.00 | -0.26% | 0 | 0 | ||||||||||
17.3.2011 | 1 210.00 | -0.25% | 361 500 | 3 | ||||||||||
24.1.2011 | 1 255.00 | -0.24% | 0 | 0 | ||||||||||
3.2.2011 | 1 238.00 | -0.24% | 0 | 0 | ||||||||||
22.2.2011 | 1 234.00 | -0.24% | 0 | 0 | ||||||||||
5.10.2010 | 1 131.00 | -0.18% | 0 | 0 | ||||||||||
17.12.2010 | 1 189.00 | -0.17% | 0 | 0 | ||||||||||
12.11.2010 | 1 144.00 | -0.17% | 0 | 0 | ||||||||||
23.2.2011 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
10.2.2011 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
29.12.2010 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||||
2.11.2010 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
1.11.2010 | 1 152.00 | -0.09% | 0 | 0 | ||||||||||
20.10.2010 | 1 137.00 | -0.09% | 0 | 0 | ||||||||||
|