PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2011 | 1 241.00 | -0.40% | 0 | 0 | ||||||||||
| 12.10.2010 | 1 144.00 | -0.35% | 0 | 0 | ||||||||||
| 23.9.2010 | 1 131.00 | -0.35% | 0 | 0 | ||||||||||
| 9.2.2011 | 1 234.00 | -0.32% | 0 | 0 | ||||||||||
| 10.11.2010 | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
| 15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||||
| 8.10.2010 | 1 140.00 | -0.26% | 0 | 0 | ||||||||||
| 17.3.2011 | 1 210.00 | -0.25% | 361 500 | 3 | ||||||||||
| 24.1.2011 | 1 255.00 | -0.24% | 0 | 0 | ||||||||||
| 3.2.2011 | 1 238.00 | -0.24% | 0 | 0 | ||||||||||
| 22.2.2011 | 1 234.00 | -0.24% | 0 | 0 | ||||||||||
| 5.10.2010 | 1 131.00 | -0.18% | 0 | 0 | ||||||||||
| 17.12.2010 | 1 189.00 | -0.17% | 0 | 0 | ||||||||||
| 12.11.2010 | 1 144.00 | -0.17% | 0 | 0 | ||||||||||
| 23.2.2011 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
| 10.2.2011 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
| 29.12.2010 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||||
| 2.11.2010 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| 1.11.2010 | 1 152.00 | -0.09% | 0 | 0 | ||||||||||
| 20.10.2010 | 1 137.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
