GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	91.96	+1 000.00%	0	0
1.9.1994	83.60	+1 000.00%	1 254	15
29.8.1994	71.50	+1 000.00%	0	0
7.6.1994	145.20	+1 000.00%	0	0
31.5.1994	132.00	+1 000.00%	0	0
19.4.1994	85.25	+1 000.00%	10 401	122
1.8.1994	74.97	+999.00%	0	0
25.7.1994	75.73	+999.00%	0	0
26.4.1994	113.45	+999.00%	0	0
25.4.1994	103.14	+999.00%	0	0
21.4.1994	93.77	+999.00%	4 782	51
11.8.1994	68.60	+998.00%	0	0
30.8.1994	76.00	+629.00%	1 140	15
28.4.1994	120.00	+577.00%	5 040	42
12.4.1995	73.50	+500.00%	2 573	35		0.00%	0	0
9.3.1995	84.00	+500.00%	0	0
1.3.1995	64.68	+500.00%	0	0
19.1.1995	89.25	+500.00%	0	0		0.00%	0	0
22.11.1994	59.85	+500.00%	0	0
26.5.1995	76.79	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›