GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	73.14	+499.00%	0	0		0.00%	0	0
13.4.1995	77.17	+499.00%	0	0		0.00%	0	0
7.3.1995	78.60	+499.00%	0	0
6.3.1995	74.86	+499.00%	0	0
3.3.1995	71.30	+499.00%	0	0
2.3.1995	67.91	+499.00%	0	0
28.2.1995	61.60	+499.00%	0	0
27.2.1995	58.67	+499.00%	0	0
3.2.1995	76.16	+499.00%	0	0		0.00%	0	0
2.2.1995	72.54	+499.00%	0	0		-9.00%	0	0
30.11.1994	76.36	+499.00%	0	0
29.11.1994	72.73	+499.00%	2 764	38
25.11.1994	65.98	+499.00%	0	0
23.11.1994	62.84	+499.00%	0	0
10.10.1994	72.78	+499.00%	0	0
23.9.1994	89.55	+499.00%	0	0
22.9.1994	85.29	+499.00%	2 559	30
6.2.1995	79.96	+498.00%	0	0		0.00%	0	0
16.1.1995	83.96	+498.00%	0	0	107.00	-3.00%	1 498	14
13.1.1995	79.97	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›