ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2017	100.33	0.00%	2 333 173	194	10 000.00	0.00%	0	0
3.10.2017	100.33	0.00%	2 297 069	200	10 000.00	0.00%	0	0
18.9.2014	100.33	0.00%	2 414 717	200	10 000.00	0.00%	0	0
13.12.2013	100.33	0.00%	2 306 469	200	10 000.00	0.00%	0	0
20.2.2012	100.33	0.00%	2 114 800	200	10 000.00		0	0
16.1.2012	100.33	0.00%	2 080 028	200	10 000.00		0	0
26.7.2011	100.33	0.00%	2 054 333	200	10 000.00		0	0
17.5.2017	100.33	0.00%	2 635 579	220	10 000.00	0.00%	0	0
24.10.2013	100.33	0.00%	2 482 312	220	10 000.00	0.00%	0	0
2.5.2014	100.33	0.00%	2 845 953	240	10 000.00	0.00%	0	0
4.3.2014	100.33	0.00%	2 889 476	250	10 000.00	0.00%	0	0
10.11.2016	100.33	0.00%	3 129 858	260	10 000.00	0.00%	0	0
9.2.2015	100.33	0.00%	3 651 438	290	10 000.00	0.00%	0	0
11.7.2014	100.33	0.00%	3 548 400	290	10 000.00	0.00%	0	0
15.6.2012	100.33	0.00%	3 245 383	299	10 000.00	0.00%	0	0
1.11.2016	100.33	0.00%	4 095 083	340	10 000.00	0.00%	0	0
20.4.2011	100.33	0.00%	3 852 775	385	10 000.00		0	0
14.6.2017	100.33	0.00%	4 659 821	388	10 000.00	0.00%	0	0
3.11.2017	100.33	0.00%	4 523 828	400	10 000.00	0.00%	0	0
9.6.2017	100.33	0.00%	4 811 083	400	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›