CEZ FUT JUN11, FUTURES CEZ, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2011	945.10	+3.28%	0	0
4.1.2011	815.10	+3.18%	81 400	1
3.1.2011	790.00	+2.46%	0	0
24.3.2011	855.10	+2.39%	167 000	2
21.3.2011	846.10	+2.36%	166 400	2
29.3.2011	892.60	+2.29%	0	0
27.4.2011	919.10	+2.00%	0	0
17.1.2011	850.10	+1.92%	84 200	1
16.3.2011	829.50	+1.77%	0	0
21.4.2011	900.10	+1.69%	0	0
21.1.2011	874.10	+1.63%	0	0
13.4.2011	889.50	+1.53%	0	0
28.3.2011	872.60	+1.51%	85 700	1
13.6.2011	907.10	+1.34%	0	0
25.2.2011	831.60	+1.34%	83 000	1
1.2.2011	845.10	+1.32%	0	0
18.2.2011	820.10	+1.31%	0	0
19.1.2011	866.10	+1.29%	0	0
9.3.2011	819.10	+0.99%	0	0
28.4.2011	927.10	+0.87%	0	0
‹‹ First 60     Next 20 ›