CEZ FUT JUN11, FUTURES CEZ, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2011	826.60	+0.85%	0	0
24.5.2011	943.10	+0.80%	0	0
11.1.2011	834.60	+0.78%	0	0
31.1.2011	834.10	+0.72%	0	0
14.2.2011	825.10	+0.67%	82 000	1
18.5.2011	945.10	+0.64%	0	0
20.4.2011	885.10	+0.63%	0	0
15.3.2011	815.10	+0.62%	0	0
6.1.2011	825.10	+0.61%	82 500	1
5.1.2011	820.10	+0.61%	0	0
18.1.2011	855.10	+0.59%	0	0
22.4.2011	905.10	+0.56%	0	0
11.5.2011	950.10	+0.53%	0	0
25.3.2011	859.60	+0.53%	0	0
17.2.2011	809.50	+0.42%	0	0
10.1.2011	828.10	+0.36%	0	0
14.6.2011	910.10	+0.33%	0	0
29.4.2011	930.10	+0.32%	0	0
4.2.2011	827.50	+0.29%	0	0
4.3.2011	812.60	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›