ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2011	880.10	+1.73%	348 800	4
20.1.2011	869.10	-1.25%	431 000	5
21.1.2011	879.60	+1.21%	0	0
24.1.2011	877.60	-0.23%	0	0
25.1.2011	857.60	-2.28%	0	0
26.1.2011	854.10	-0.41%	0	0
27.1.2011	856.60	+0.29%	0	0
28.1.2011	860.10	+0.41%	86 500	1
31.1.2011	878.60	+2.15%	87 000	1
1.2.2011	878.60	0.00%	87 300	1
2.2.2011	888.50	+1.13%	617 000	7
3.2.2011	878.60	-1.11%	0	0
4.2.2011	897.60	+2.16%	0	0
7.2.2011	892.60	-0.56%	0	0
8.2.2011	897.60	+0.56%	0	0
9.2.2011	907.50	+1.10%	0	0
10.2.2011	900.10	-0.82%	0	0
11.2.2011	905.10	+0.56%	0	0
14.2.2011	907.50	+0.27%	0	0
15.2.2011	915.10	+0.84%	91 500	1
‹‹ First 60     ‹ Previous 20 Next 20 ›