ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2011	832.10	+0.31%	0	0
3.5.2011	832.60	-0.30%	84 500	1
16.6.2011	834.10	-0.60%	249 000	3
6.6.2011	834.60	-0.36%	0	0
2.5.2011	835.10	+0.60%	169 000	2
7.6.2011	835.10	+0.06%	0	0
13.6.2011	835.10	+0.78%	0	0
11.1.2011	835.10	-0.18%	424 000	5
27.5.2011	836.60	+1.21%	0	0
30.5.2011	836.60	0.00%	0	0
10.1.2011	836.60	-3.07%	424 600	5
11.5.2011	837.10	+0.60%	0	0
2.6.2011	837.60	-0.24%	0	0
3.6.2011	837.60	0.00%	0	0
4.5.2011	837.60	+0.60%	0	0
16.3.2011	837.60	-0.77%	84 500	1
14.6.2011	839.10	+0.48%	0	0
15.6.2011	839.10	0.00%	0	0
31.5.2011	839.10	+0.30%	0	0
12.1.2011	839.10	+0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›