ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2011	878.60	-1.11%	0	0
10.2.2011	900.10	-0.82%	0	0
8.6.2011	828.60	-0.78%	0	0
16.3.2011	837.60	-0.77%	84 500	1
26.4.2011	846.60	-0.70%	0	0
29.3.2011	873.10	-0.63%	0	0
16.6.2011	834.10	-0.60%	249 000	3
7.2.2011	892.60	-0.56%	0	0
2.3.2011	910.60	-0.55%	0	0
5.4.2011	871.00	-0.41%	0	0
26.1.2011	854.10	-0.41%	0	0
6.6.2011	834.60	-0.36%	0	0
18.3.2011	844.60	-0.35%	514 500	6
3.5.2011	832.60	-0.30%	84 500	1
20.5.2011	819.60	-0.30%	0	0
24.3.2011	874.00	-0.30%	606 500	7
1.4.2011	872.10	-0.29%	0	0
3.3.2011	908.00	-0.29%	0	0
2.6.2011	837.60	-0.24%	0	0
21.2.2011	928.00	-0.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›