ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2011	865.10	+0.87%	172 000	2
26.5.2011	826.60	+0.85%	82 900	1
15.2.2011	915.10	+0.84%	91 500	1
13.6.2011	835.10	+0.78%	0	0
21.4.2011	850.60	+0.77%	257 000	3
13.5.2011	830.10	+0.61%	0	0
11.5.2011	837.10	+0.60%	0	0
4.5.2011	837.60	+0.60%	0	0
2.5.2011	835.10	+0.60%	169 000	2
25.3.2011	879.10	+0.58%	0	0
11.2.2011	905.10	+0.56%	0	0
8.2.2011	897.60	+0.56%	0	0
14.6.2011	839.10	+0.48%	0	0
12.1.2011	839.10	+0.48%	0	0
6.4.2011	875.10	+0.47%	0	0
28.1.2011	860.10	+0.41%	86 500	1
10.5.2011	832.10	+0.31%	0	0
31.5.2011	839.10	+0.30%	0	0
29.4.2011	830.10	+0.30%	0	0
20.4.2011	844.10	+0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›