GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					0.00	+34.45%	0	0
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
1.10.2002					435.70	+26.21%	0	0
21.8.2002					480.10	+21.42%	0	0
7.10.1999					371.40	+20.93%	0	0
10.7.2002					419.70	+20.15%	0	0
11.12.1998					334.00	+20.10%	1 002	3
18.11.2002					421.10	+20.03%	0	0
26.10.1995	1 465.00	-8.43%	96 690	66		+20.00%	0	0
1.8.2001					1 186.70	+19.86%	2 373	2
4.9.2002					493.90	+19.70%	0	0
13.5.1999					452.00	+18.32%	61 904	146
5.6.2000					590.90	+18.10%	27 225	55
1.10.2001					820.80	+18.08%	13 133	16
21.10.2002					437.10	+18.07%	0	0
17.10.2002					411.10	+18.06%	2 467	6
11.8.2000					862.10	+17.85%	261 389	310
10.3.2003					364.70	+17.60%	0	0
22.11.2002					445.60	+17.54%	6 684	15
26.8.2002					454.80	+17.36%	0	0
‹‹ First 60     Next 20 ›