GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					0.00	+34.45%	0	0
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
1.10.2002					435.70	+26.21%	0	0
21.8.2002					480.10	+21.42%	0	0
7.10.1999					371.40	+20.93%	0	0
10.7.2002					419.70	+20.15%	0	0
11.12.1998					334.00	+20.10%	1 002	3
18.11.2002					421.10	+20.03%	0	0
26.10.1995	1 465.00	-8.43%	96 690	66		+20.00%	0	0
1.8.2001					1 186.70	+19.86%	2 373	2
4.9.2002					493.90	+19.70%	0	0
13.5.1999					452.00	+18.32%	61 904	146
5.6.2000					590.90	+18.10%	27 225	55
1.10.2001					820.80	+18.08%	13 133	16
21.10.2002					437.10	+18.07%	0	0
17.10.2002					411.10	+18.06%	2 467	6
11.8.2000					862.10	+17.85%	261 389	310
10.3.2003					364.70	+17.60%	0	0
22.11.2002					445.60	+17.54%	6 684	15
26.8.2002					454.80	+17.36%	0	0
18.3.2003					401.20	+17.30%	1 204	3
28.8.2002					422.10	+17.15%	0	0
11.3.1999					585.00	+17.00%	585	1
2.11.2001					709.00	+16.07%	0	0
21.2.2001					732.20	+16.07%	0	0
13.2.2001					712.60	+16.07%	0	0
23.12.1998					334.00	+15.93%	2 004	6
21.3.2000					480.00	+15.63%	4 800	10
26.3.1999					604.00	+15.46%	12 082	20
25.9.2002					409.00	+15.17%	0	0
9.7.1996	422.00	0.00%	0	0		+15.00%	0	0
10.10.2001					689.80	+14.56%	0	0
30.6.2000					850.00	+14.40%	19 860	24
13.8.2002					402.40	+14.35%	0	0
26.6.2002					388.80	+14.25%	2 333	6
8.7.1996	422.00	0.00%	0	0		+14.00%	0	0
28.3.2001					685.90	+13.89%	0	0
25.1.2001					734.60	+13.85%	0	0
29.1.2001					716.10	+13.59%	0	0
30.5.2001					859.80	+13.13%	0	0
5.2.2001					690.10	+13.11%	0	0
9.10.2000					723.10	+12.96%	0	0
13.6.2001					1 168.00	+12.92%	68 840	59
15.1.1999					401.00	+12.92%	0	0
6.11.2001					685.00	+12.38%	0	0
5.2.1999					569.70	+12.32%	0	0
10.1.2001					651.80	+12.26%	0	0
1.2.1999					622.00	+12.03%	13 684	22
13.11.2002					455.90	+11.98%	0	0
4.8.1999					376.30	+11.89%	0	0
8.7.2002					386.40	+11.57%	2 318	6
8.11.2000					710.20	+11.31%	0	0
25.2.2003					410.90	+10.63%	0	0
24.11.1998					0.00	+10.63%	0	0
7.11.1997						+10.60%	0
17.12.1998					350.00	+10.37%	0	0
16.3.1999					618.00	+10.35%	78 277	138
28.11.2002					491.10	+10.08%	0	0
21.5.2002					419.60	+10.07%	0	0
17.5.2002					418.00	+10.00%	8 360	20
‹‹ First 20    Next 60 ›