GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
| 21.4.1994 | 511.00 | +989.00% | 1 022 | 2 | ||||||||||
| 25.1.1996 | 350.00 | 0.00% | 1 050 | 3 | 313.50 | -5.00% | 941 | 3 | ||||||
| 13.11.1995 | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| 23.6.1995 | 350.00 | +0.57% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 1 101.00 | 0.00% | 1 101 | 1 | 1 075.50 | 5 377 | 5 | |||||||
| 20.2.1997 | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||||
| 23.5.1997 | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||||
| 28.7.1995 | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
| 28.3.1994 | 326.00 | +976.00% | 1 304 | 4 | ||||||||||
| 20.5.1996 | 440.00 | 0.00% | 1 320 | 3 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 312.00 | +9.85% | 1 560 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 5.9.1995 | 320.00 | -2.43% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
