GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 1 151.00 | +0.08% | 2 302 | 2 | 1 101.00 | -4.34% | 23 111 | 21 | ||||||
| 18.4.1996 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 404.00 | 0.00% | 808 | 2 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 380.00 | 0.00% | 760 | 2 | 401.00 | 0.00% | 4 808 | 12 | ||||||
| 11.1.1996 | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||||
| 14.12.1995 | 313.00 | +1.29% | 626 | 2 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 350.00 | +5.10% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 333.00 | 0.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 511.00 | +989.00% | 1 022 | 2 | ||||||||||
| 3.2.1997 | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||||
| 7.2.1997 | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
| 28.11.1996 | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
| 20.5.1996 | 440.00 | 0.00% | 1 320 | 3 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 350.00 | 0.00% | 1 050 | 3 | 313.50 | -5.00% | 941 | 3 | ||||||
| 13.11.1995 | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| 27.7.1995 | 302.00 | -4.73% | 906 | 3 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 350.00 | +0.57% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
