GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||||
25.9.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.12.1999 | 202.70 | -9.99% | 0 | 0 | ||||||||||
28.2.1997 | 988.00 | -4.90% | 7 904 | 8 | -9.99% | 0 | ||||||||
23.7.1999 | 80.20 | -9.98% | 0 | 0 | ||||||||||
8.7.1999 | 80.20 | -9.98% | 0 | 0 | ||||||||||
29.5.1997 | 629.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
5.5.2000 | 364.60 | -9.97% | 0 | 0 | ||||||||||
9.7.1999 | 72.20 | -9.97% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
16.12.1999 | 133.70 | -9.96% | 0 | 0 | ||||||||||
7.12.1999 | 277.30 | -9.96% | 0 | 0 | ||||||||||
|