GEODEZIE LIBEREC, GEODÉZIE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	315.00	0.00%	0	0		+5.00%	0	0
20.11.1995	315.00	-10.00%	1 890	6		+10.00%	0	0
7.8.1995	316.00	0.00%	0	0		+10.00%	0	0
4.8.1995	316.00	0.00%	0	0		+10.00%	0	0
3.8.1995	316.00	0.00%	0	0		+10.00%	0	0
2.8.1995	316.00	0.00%	0	0		0.00%	0	0
1.8.1995	316.00	0.00%	0	0		0.00%	0	0
31.7.1995	316.00	0.00%	0	0		0.00%	0	0
28.7.1995	316.00	+4.63%	1 264	4		0.00%	0	0
26.7.1995	317.00	-4.80%	0	0		0.00%	0	0
12.6.1995	317.00	+4.96%	10 461	33		0.00%	0	0
8.6.1995	317.00	-4.80%	2 536	8		0.00%	0	0
8.9.1995	320.00	0.00%	0	0	380.00	-5.00%	1 900	5
7.9.1995	320.00	0.00%	0	0		0.00%	0	0
6.9.1995	320.00	0.00%	0	0		0.00%	0	0
5.9.1995	320.00	-2.43%	1 600	5		0.00%	0	0
25.5.1995	320.00	-476.00%	0	0		0.00%	0	0
28.3.1994	326.00	+976.00%	1 304	4
4.9.1995	328.00	+4.79%	0	0		0.00%	0	0
21.3.1994	329.00	-986.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›