GEODEZIE LIBEREC, GEODÉZIE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 350.00 | 0.00% | 14 000 | 40 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
| 14.3.1995 | 500.00 | 0.00% | 13 500 | 27 | ||||||||||
| 15.7.1996 | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||||
| 11.3.1996 | 384.00 | 0.00% | 12 288 | 32 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 444.00 | +0.90% | 11 544 | 26 | 445.00 | +6.00% | 4 450 | 10 | ||||||
| 17.11.1994 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| 12.8.1996 | 770.00 | 0.00% | 10 780 | 14 | 760.00 | -5.00% | 4 560 | 6 | ||||||
| 12.6.1995 | 317.00 | +4.96% | 10 461 | 33 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 851.00 | +0.11% | 10 212 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 430.00 | 0.00% | 9 030 | 21 | -5.00% | 0 | 0 | |||||||
| 28.3.1997 | 900.00 | +0.78% | 9 000 | 10 | +0.10% | 0 | ||||||||
| 21.1.1997 | 1 101.00 | +0.09% | 8 808 | 8 | 0 | 0 | ||||||||
| 15.4.1996 | 430.00 | 0.00% | 8 600 | 20 | +10.00% | 0 | 0 | |||||||
| 30.9.1994 | 430.00 | 0.00% | 8 600 | 20 | ||||||||||
| 9.4.1997 | 852.00 | 0.00% | 8 520 | 10 | 949.00 | -0.21% | 19 929 | 21 | ||||||
| 1.9.1994 | 489.00 | +988.00% | 8 313 | 17 | ||||||||||
| 18.3.1996 | 404.00 | +0.49% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
